ecotel communication ag (E4C)

EUR 12.2

(1.67%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 50.2 54.4 50.2 53.0 25.03 Thousand
17 Apr, 2023 48.0 50.0 48.0 50.0 14.85 Thousand
14 Apr, 2023 46.9 48.6 46.9 47.8 6655.00
13 Apr, 2023 47.0 47.5 46.4 47.5 6641.00
12 Apr, 2023 46.8 47.5 46.0 46.4 21.57 Thousand
11 Apr, 2023 46.3 47.0 46.3 46.6 7990.00
06 Apr, 2023 46.8 48.0 46.3 46.8 3906.00
05 Apr, 2023 46.5 48.7 46.0 46.4 17.65 Thousand
04 Apr, 2023 46.5 46.6 46.0 46.1 14.07 Thousand
03 Apr, 2023 45.9 47.4 45.0 46.5 5260.00