ecotel communication ag (E4C)
EUR 12.2
(1.67%)
EUR 12.2
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2023 | 45.2 | 46.4 | 45.2 | 46.4 | 6243.00 |
| 16 Mar, 2023 | 46.0 | 46.3 | 44.8 | 44.8 | 2095.00 |
| 15 Mar, 2023 | 45.9 | 46.6 | 44.0 | 44.8 | 5622.00 |
| 14 Mar, 2023 | 44.2 | 46.8 | 43.1 | 46.0 | 6506.00 |
| 13 Mar, 2023 | 44.9 | 45.7 | 42.5 | 44.7 | 3644.00 |
| 10 Mar, 2023 | 46.0 | 46.0 | 44.0 | 44.9 | 1887.00 |
| 09 Mar, 2023 | 46.0 | 46.2 | 44.7 | 45.6 | 2264.00 |
| 08 Mar, 2023 | 44.8 | 46.0 | 44.7 | 45.1 | 4247.00 |
| 07 Mar, 2023 | 45.8 | 46.0 | 43.7 | 45.4 | 1433.00 |
| 06 Mar, 2023 | 45.9 | 46.0 | 44.7 | 45.6 | 4720.00 |
E8X
EAD
EBA
DWD
DWNI
DWS