ecotel communication ag (E4C)
EUR 12.2
(1.67%)
EUR 12.2
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 45.4 | 45.9 | 44.7 | 45.1 | 1632.00 |
| 02 Mar, 2023 | 43.6 | 46.0 | 43.4 | 45.2 | 3407.00 |
| 01 Mar, 2023 | 41.8 | 43.2 | 41.8 | 43.0 | 4653.00 |
| 28 Feb, 2023 | 41.9 | 42.5 | 41.9 | 42.1 | 8476.00 |
| 27 Feb, 2023 | 43.4 | 43.4 | 41.6 | 41.8 | 9101.00 |
| 24 Feb, 2023 | 44.7 | 46.0 | 43.4 | 44.3 | 13.75 Thousand |
| 23 Feb, 2023 | 44.9 | 45.1 | 44.6 | 44.8 | 8639.00 |
| 22 Feb, 2023 | 44.9 | 45.1 | 44.2 | 44.6 | 5628.00 |
| 21 Feb, 2023 | 43.7 | 45.0 | 43.7 | 44.8 | 7587.00 |
| 20 Feb, 2023 | 41.0 | 43.0 | 39.8 | 42.7 | 5709.00 |
E8X
EAD
EBA
DWD
DWNI
DWS