ecotel communication ag (E4C)

EUR 12.2

(1.67%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 21.5 21.7 21.5 21.6 912.00
27 Jun, 2023 21.5 21.7 21.5 21.5 166.00
26 Jun, 2023 21.5 21.7 21.5 21.7 528.00
23 Jun, 2023 22.4 22.4 21.7 21.7 3069.00
22 Jun, 2023 22.2 23.0 22.0 22.5 1474.00
21 Jun, 2023 22.2 22.3 22.2 22.3 60.00
20 Jun, 2023 22.1 22.4 22.1 22.2 1653.00
19 Jun, 2023 22.4 22.4 22.2 22.3 565.00
16 Jun, 2023 22.5 22.9 22.2 22.4 1564.00
15 Jun, 2023 23.0 23.0 22.1 22.1 5589.00