ecotel communication ag (E4C)
EUR 12.2
(1.67%)
EUR 12.2
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2023 | 19.05 | 19.2 | 18.4 | 18.9 | 4107.00 |
| 25 Jul, 2023 | 18.6 | 19.6 | 18.6 | 19.45 | 4582.00 |
| 24 Jul, 2023 | 19.1 | 19.1 | 18.8 | 18.85 | 159.00 |
| 21 Jul, 2023 | 19.6 | 20.0 | 19.0 | 19.05 | 1044.00 |
| 20 Jul, 2023 | 19.9 | 20.0 | 19.0 | 19.05 | 2809.00 |
| 19 Jul, 2023 | 19.85 | 20.3 | 19.15 | 19.9 | 8065.00 |
| 18 Jul, 2023 | 21.0 | 21.0 | 20.5 | 20.6 | 311.00 |
| 17 Jul, 2023 | 21.1 | 21.1 | 20.8 | 20.9 | 376.00 |
| 14 Jul, 2023 | 21.2 | 21.3 | 21.0 | 21.2 | 1067.00 |
| 13 Jul, 2023 | 21.0 | 21.3 | 21.0 | 21.2 | 31.00 |
E8X
EAD
EBA
DWD
DWNI
DWS