ecotel communication ag (E4C)

EUR 12.2

(1.67%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 16.9 17.5 16.9 17.45 1553.00
22 Aug, 2023 17.5 17.5 17.0 17.15 1816.00
21 Aug, 2023 17.05 17.6 17.05 17.4 1890.00
18 Aug, 2023 17.35 17.55 17.15 17.5 1065.00
17 Aug, 2023 17.45 17.55 17.35 17.45 1218.00
16 Aug, 2023 17.55 17.55 17.55 17.55 -
15 Aug, 2023 18.2 18.5 17.45 17.55 5459.00
14 Aug, 2023 18.0 18.35 17.8 17.95 1695.00
11 Aug, 2023 17.5 17.65 17.45 17.6 1538.00
10 Aug, 2023 17.45 17.9 17.3 17.3 5640.00