ecotel communication ag (E4C)

EUR 12.2

(1.67%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 17.55 17.55 17.3 17.35 473.00
05 Sep, 2023 17.5 17.65 17.4 17.65 143.00
04 Sep, 2023 17.75 18.2 17.5 17.55 1434.00
01 Sep, 2023 17.7 18.5 17.6 17.6 4318.00
31 Aug, 2023 16.85 17.55 16.85 17.55 819.00
30 Aug, 2023 17.4 17.4 16.85 16.9 2789.00
29 Aug, 2023 16.75 17.85 16.75 17.35 3341.00
28 Aug, 2023 16.8 17.15 16.6 16.85 3273.00
25 Aug, 2023 16.75 17.05 16.7 17.05 1665.00
24 Aug, 2023 17.1 17.5 16.55 16.65 3583.00