ecotel communication ag (E4C)
EUR 12.2
(1.67%)
EUR 12.2
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 17.8 | 17.9 | 17.1 | 17.4 | 11.88 Thousand |
| 08 Aug, 2023 | 18.1 | 18.1 | 17.75 | 17.75 | 1993.00 |
| 07 Aug, 2023 | 18.5 | 18.6 | 18.2 | 18.6 | 1228.00 |
| 04 Aug, 2023 | 19.2 | 19.2 | 17.5 | 18.7 | 5704.00 |
| 03 Aug, 2023 | 18.7 | 18.9 | 18.7 | 18.85 | 1121.00 |
| 02 Aug, 2023 | 19.15 | 19.3 | 18.2 | 18.7 | 4054.00 |
| 01 Aug, 2023 | 18.75 | 19.1 | 18.75 | 19.1 | 1163.00 |
| 31 Jul, 2023 | 19.05 | 19.15 | 18.9 | 19.1 | 660.00 |
| 28 Jul, 2023 | 18.95 | 19.3 | 18.95 | 19.3 | 999.00 |
| 27 Jul, 2023 | 18.95 | 19.3 | 18.95 | 19.05 | 1216.00 |
E8X
EAD
EBA
DWD
DWNI
DWS