Target Corporation (DYH.DE)

EUR 85.46

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 82.14 83.08 80.86 83.08 303.00
23 Apr, 2025 84.02 84.84 82.12 82.12 355.00
22 Apr, 2025 81.82 82.58 80.94 82.5 437.00
17 Apr, 2025 79.86 81.58 79.86 81.58 65.00
16 Apr, 2025 80.56 81.2 78.06 80.76 3342.00
15 Apr, 2025 84.04 84.04 82.58 82.58 357.00
14 Apr, 2025 82.6 83.44 82.16 83.42 257.00
11 Apr, 2025 81.9 81.9 78.62 78.66 192.00
10 Apr, 2025 89.32 89.32 81.88 81.88 307.00
09 Apr, 2025 80.18 82.14 78.72 80.34 650.00