Target Corporation (DYH.DE)

EUR 128.1

(3.29%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 124.18 125.22 123.72 125.06 142.00
28 Nov, 2024 124.66 124.66 123.04 124.5 33.00
27 Nov, 2024 120.82 122.76 119.66 122.76 242.00
26 Nov, 2024 123.8 123.8 121.28 121.28 362.00
25 Nov, 2024 120.64 124.76 120.64 124.76 1255.00
22 Nov, 2024 116.22 120.14 116.22 119.54 425.00
21 Nov, 2024 116.0 116.64 115.86 116.5 907.00
20 Nov, 2024 148.0 148.44 115.48 115.64 2715.00
19 Nov, 2024 148.68 150.32 148.66 148.96 222.00
18 Nov, 2024 145.42 147.44 145.42 147.44 3.00