Target Corporation (DYH.DE)

EUR 128.1

(3.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 133.64 133.64 131.48 132.16 77.00
02 Jan, 2025 131.52 134.02 131.52 134.02 84.00
30 Dec, 2024 129.6 129.6 129.36 129.48 39.00
27 Dec, 2024 130.18 130.54 130.18 130.54 6.00
23 Dec, 2024 124.48 124.48 124.48 124.48 7.00
20 Dec, 2024 126.3 126.3 126.02 126.02 7.00
19 Dec, 2024 126.26 126.76 126.1 126.76 642.00
18 Dec, 2024 126.3 128.1 126.3 128.1 15.00
17 Dec, 2024 125.6 126.5 124.02 124.02 84.00
16 Dec, 2024 128.48 128.48 127.12 127.12 123.00