Target Corporation (DYH.DE)

EUR 85.46

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 103.6 105.0 103.6 105.0 212.00
26 Sep, 2023 105.6 105.65 105.05 105.05 47.00
25 Sep, 2023 106.1 106.1 104.3 104.3 307.00
22 Sep, 2023 111.6 111.6 111.6 111.6 -
21 Sep, 2023 112.65 112.8 111.5 111.6 64.00
20 Sep, 2023 112.65 112.65 112.65 112.65 -
19 Sep, 2023 112.3 112.3 111.3 111.95 101.00
18 Sep, 2023 115.8 115.8 115.75 115.75 32.00
15 Sep, 2023 116.2 116.2 116.2 116.2 -
14 Sep, 2023 116.25 116.25 116.25 116.25 -