Target Corporation (DYH.DE)

EUR 85.46

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 104.9 105.55 104.25 104.25 48.00
03 Nov, 2023 104.45 105.95 104.0 105.95 117.00
02 Nov, 2023 104.9 104.9 104.9 104.9 -
01 Nov, 2023 104.75 104.75 103.9 104.15 13.00
31 Oct, 2023 104.55 104.55 104.55 104.55 -
30 Oct, 2023 102.8 102.8 100.95 102.35 35.00
27 Oct, 2023 104.3 104.3 102.6 102.6 300.00
26 Oct, 2023 104.35 105.2 104.35 105.2 63.00
25 Oct, 2023 104.4 104.4 104.4 104.4 -
24 Oct, 2023 101.5 102.8 101.5 102.8 5.00