Target Corporation (DYH.DE)

EUR 85.46

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 120.45 120.45 120.45 120.45 -
24 Nov, 2023 119.75 119.75 119.75 119.75 -
23 Nov, 2023 119.55 119.55 119.55 119.55 -
22 Nov, 2023 121.3 121.3 120.9 120.9 6.00
21 Nov, 2023 118.1 119.3 118.1 119.3 14.00
20 Nov, 2023 118.7 118.7 117.5 117.5 29.00
17 Nov, 2023 120.05 120.05 118.8 118.8 126.00
16 Nov, 2023 120.7 120.7 118.5 119.95 567.00
15 Nov, 2023 103.75 120.15 103.75 120.05 1500.00
14 Nov, 2023 102.9 103.25 102.9 103.25 107.00