Target Corporation (DYH.DE)
EUR 85.46
(0.87%)
EUR 85.46
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 82.04 | 84.48 | 82.04 | 84.46 | 498.00 |
| 05 Jun, 2025 | 82.94 | 82.94 | 82.0 | 82.8 | 290.00 |
| 04 Jun, 2025 | 83.94 | 84.38 | 83.16 | 83.28 | 822.00 |
| 03 Jun, 2025 | 81.76 | 83.68 | 81.76 | 83.68 | 328.00 |
| 02 Jun, 2025 | 84.66 | 84.66 | 80.74 | 81.02 | 259.00 |
| 30 May, 2025 | 84.1 | 84.18 | 82.9 | 83.18 | 479.00 |
| 29 May, 2025 | 85.98 | 85.98 | 83.66 | 83.66 | 202.00 |
| 28 May, 2025 | 85.98 | 85.98 | 85.02 | 85.02 | 263.00 |
| 27 May, 2025 | 84.02 | 85.34 | 84.02 | 85.34 | 53.00 |
| 26 May, 2025 | 84.98 | 84.98 | 82.64 | 83.86 | 136.00 |
BH
UEC
086390
IFHI
DMX
ECCX