Target Corporation (DYH.DE)
EUR 85.46
(0.87%)
EUR 85.46
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 87.22 | 88.5 | 86.78 | 86.78 | 963.00 |
| 07 Apr, 2025 | 82.36 | 87.8 | 82.36 | 85.84 | 478.00 |
| 04 Apr, 2025 | 85.35 | 85.49 | 82.62 | 85.18 | 1513.00 |
| 03 Apr, 2025 | 91.59 | 92.35 | 84.18 | 85.21 | 894.00 |
| 02 Apr, 2025 | 96.27 | 97.5 | 96.27 | 97.16 | 65.00 |
| 01 Apr, 2025 | 96.91 | 97.39 | 96.91 | 97.32 | 61.00 |
| 31 Mar, 2025 | 95.37 | 95.83 | 93.0 | 95.83 | 599.00 |
| 28 Mar, 2025 | 98.7 | 98.96 | 94.62 | 96.65 | 912.00 |
| 27 Mar, 2025 | 98.85 | 99.29 | 98.74 | 99.29 | 118.00 |
| 26 Mar, 2025 | 98.1 | 98.18 | 97.24 | 97.92 | 739.00 |
BH
UEC
086390
IFHI
DMX
ECCX