Morgan Stanley (DWD.DE)
EUR 105.22
(4.63%)
EUR 105.22
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 86.44 | 86.44 | 86.11 | 86.12 | 32.00 |
| 03 Apr, 2024 | 85.86 | 86.45 | 85.86 | 86.13 | 110.00 |
| 02 Apr, 2024 | 87.5 | 87.5 | 86.57 | 86.57 | 50.00 |
| 28 Mar, 2024 | 86.73 | 87.0 | 86.73 | 86.95 | 359.00 |
| 27 Mar, 2024 | 85.24 | 85.69 | 85.24 | 85.68 | 4.00 |
| 26 Mar, 2024 | 83.9 | 84.6 | 83.8 | 84.6 | 283.00 |
| 25 Mar, 2024 | 85.14 | 85.14 | 84.45 | 84.45 | 7.00 |
| 22 Mar, 2024 | 85.68 | 86.2 | 84.89 | 84.89 | 3103.00 |
| 21 Mar, 2024 | 83.13 | 85.43 | 83.13 | 85.43 | 29.00 |
| 20 Mar, 2024 | 81.31 | 81.96 | 81.31 | 81.96 | 1.00 |
USY
016800
TKYMF
002795
073240
037270