Morgan Stanley (DWD.DE)
EUR 105.22
(4.63%)
EUR 105.22
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 84.02 | 85.52 | 84.02 | 85.52 | 50.00 |
| 18 Apr, 2024 | 84.48 | 85.28 | 84.48 | 85.22 | 40.00 |
| 17 Apr, 2024 | 83.53 | 85.87 | 83.53 | 85.06 | 819.00 |
| 16 Apr, 2024 | 81.99 | 85.47 | 81.49 | 85.1 | 3968.00 |
| 15 Apr, 2024 | 81.6 | 82.63 | 80.82 | 82.26 | 1739.00 |
| 12 Apr, 2024 | 81.2 | 81.82 | 80.36 | 81.08 | 701.00 |
| 11 Apr, 2024 | 85.11 | 85.11 | 84.67 | 84.67 | 9.00 |
| 10 Apr, 2024 | 86.65 | 86.65 | 85.63 | 85.63 | 1150.00 |
| 09 Apr, 2024 | 85.79 | 86.23 | 85.66 | 86.11 | 598.00 |
| 08 Apr, 2024 | 86.21 | 86.53 | 85.1 | 85.5 | 287.00 |
USY
016800
TKYMF
002795
073240
037270