Dürr Aktiengesellschaft (DUE)

EUR 19.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1994 35.09 35.13 35.09 35.09 30.96 Thousand
04 Jul, 1994 34.74 34.74 33.75 34.74 82.6 Thousand
01 Jul, 1994 34.26 34.26 33.95 34.26 57.4 Thousand
30 Jun, 1994 33.8 33.8 33.49 33.8 108 Thousand
29 Jun, 1994 34.0 34.0 33.75 34.0 63.16 Thousand
28 Jun, 1994 34.26 35.28 34.26 34.26 53.36 Thousand
27 Jun, 1994 36.05 36.05 34.05 36.05 38 Thousand
24 Jun, 1994 34.26 34.26 34.26 34.26 4760.00
23 Jun, 1994 34.26 34.46 34.26 34.26 272.36 Thousand
22 Jun, 1994 34.0 34.67 34.0 34.0 251.08 Thousand