Dürr Aktiengesellschaft (DUE)

EUR 19.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1994 35.94 35.94 35.94 35.94 4240.00
18 Jul, 1994 35.53 36.15 35.53 35.53 16.48 Thousand
15 Jul, 1994 35.79 35.79 35.79 35.79 22 Thousand
14 Jul, 1994 35.28 35.28 35.28 35.28 10 Thousand
13 Jul, 1994 34.77 35.28 34.77 34.77 8240.00
12 Jul, 1994 35.79 35.79 35.28 35.79 28.16 Thousand
11 Jul, 1994 35.79 35.79 35.79 35.79 25.4 Thousand
08 Jul, 1994 35.79 35.89 35.79 35.79 70 Thousand
07 Jul, 1994 36.04 36.04 35.89 36.04 40.96 Thousand
06 Jul, 1994 35.53 35.53 35.28 35.53 50.08 Thousand