Dürr Aktiengesellschaft (DUE)

EUR 19.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1994 34.77 35.28 34.77 34.77 310.4 Thousand
20 Jun, 1994 35.53 35.79 35.28 35.53 73.32 Thousand
17 Jun, 1994 35.84 35.92 35.79 35.84 22.48 Thousand
16 Jun, 1994 36.05 36.05 35.84 36.05 40.76 Thousand
15 Jun, 1994 36.4 36.53 36.4 36.4 42.72 Thousand
14 Jun, 1994 36.51 36.66 36.46 36.51 47.92 Thousand
13 Jun, 1994 36.81 36.97 36.81 36.81 64.76 Thousand
10 Jun, 1994 36.81 36.81 36.66 36.81 64.52 Thousand
09 Jun, 1994 36.66 36.66 36.46 36.66 34.16 Thousand
08 Jun, 1994 36.46 36.46 36.3 36.46 122 Thousand