Dürr Aktiengesellschaft (DUE)

EUR 19.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1994 36.2 36.3 35.84 36.2 60.8 Thousand
06 Jun, 1994 35.84 35.84 35.79 35.84 53.6 Thousand
03 Jun, 1994 35.79 35.79 35.79 35.79 16 Thousand
01 Jun, 1994 35.94 35.94 35.28 35.94 44 Thousand
31 May, 1994 35.18 35.18 35.07 35.18 299.76 Thousand
30 May, 1994 35.28 35.28 35.02 35.28 184.56 Thousand
27 May, 1994 35.28 35.53 35.28 35.28 133.2 Thousand
26 May, 1994 35.53 35.53 35.53 35.53 7120.00
25 May, 1994 36.05 36.2 36.05 36.05 10 Thousand
24 May, 1994 36.3 36.35 36.3 36.3 46 Thousand