Dürr Aktiengesellschaft (DUE)

EUR 19.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
05 May, 1994 35.76 35.79 35.76 35.76 26.72 Thousand
04 May, 1994 36.12 36.12 36.05 36.12 24.44 Thousand
03 May, 1994 36.12 36.12 36.12 36.12 25 Thousand
02 May, 1994 36.3 36.3 36.15 36.3 103.56 Thousand
29 Apr, 1994 35.94 35.94 35.84 35.94 26.8 Thousand
28 Apr, 1994 36.05 36.1 36.05 36.05 23.84 Thousand
27 Apr, 1994 36.05 36.2 36.05 36.05 94.84 Thousand
26 Apr, 1994 36.14 36.15 36.05 36.14 68.2 Thousand
25 Apr, 1994 36.3 36.3 36.0 36.3 103.6 Thousand
22 Apr, 1994 36.05 36.05 35.89 36.05 86.08 Thousand