Dürr Aktiengesellschaft (DUE)

EUR 19.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1994 35.28 35.48 35.28 35.28 49.92 Thousand
06 Apr, 1994 35.28 35.38 35.13 35.28 43.6 Thousand
05 Apr, 1994 34.92 35.02 34.77 34.92 60 Thousand
31 Mar, 1994 34.41 34.77 34.41 34.41 36.92 Thousand
30 Mar, 1994 34.77 34.77 34.51 34.77 100.92 Thousand
29 Mar, 1994 35.28 35.53 35.28 35.28 112 Thousand
28 Mar, 1994 35.38 35.79 35.38 35.38 69.2 Thousand
25 Mar, 1994 35.59 35.79 35.59 35.59 17.6 Thousand
24 Mar, 1994 36.35 36.66 36.3 36.35 185.56 Thousand
23 Mar, 1994 35.79 37.07 34.51 35.79 478 Thousand