Dürr Aktiengesellschaft (DUE)

EUR 19.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1994 31.19 31.19 31.19 31.19 3160.00
07 Mar, 1994 31.19 31.19 31.19 31.19 6240.00
04 Mar, 1994 30.93 31.19 30.32 30.93 121 Thousand
03 Mar, 1994 30.42 30.42 29.91 30.42 64.32 Thousand
02 Mar, 1994 30.47 30.68 30.42 30.47 200.2 Thousand
01 Mar, 1994 30.93 31.19 30.47 30.93 105.76 Thousand
25 Feb, 1994 31.09 31.09 30.93 31.09 11.8 Thousand
24 Feb, 1994 31.44 31.8 31.44 31.44 32 Thousand
23 Feb, 1994 31.8 31.9 31.8 31.8 29.08 Thousand
22 Feb, 1994 32.16 32.16 32.16 32.16 211.04 Thousand