Dürr Aktiengesellschaft (DUE)

EUR 19.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1994 32.21 32.21 32.21 32.21 58.32 Thousand
18 Feb, 1994 32.26 32.36 31.85 32.26 99.12 Thousand
17 Feb, 1994 31.96 32.21 31.96 31.96 152.56 Thousand
16 Feb, 1994 31.96 32.21 31.9 31.96 136.2 Thousand
15 Feb, 1994 31.19 31.44 31.19 31.19 16.92 Thousand
14 Feb, 1994 31.44 31.5 31.19 31.44 108 Thousand
11 Feb, 1994 31.16 31.19 30.98 31.16 168.48 Thousand
10 Feb, 1994 30.88 31.09 30.68 30.88 349.88 Thousand
09 Feb, 1994 30.12 30.32 29.96 30.12 58.68 Thousand
08 Feb, 1994 29.55 29.66 29.4 29.55 71.04 Thousand