Dürr Aktiengesellschaft (DUE)

EUR 19.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1994 36.35 36.46 36.35 36.35 22.2 Thousand
01 Aug, 1994 36.28 36.3 36.25 36.28 12.44 Thousand
29 Jul, 1994 36.25 36.3 36.15 36.25 62.88 Thousand
28 Jul, 1994 35.79 35.79 35.79 35.79 30.2 Thousand
27 Jul, 1994 36.3 36.3 36.3 36.3 61.32 Thousand
26 Jul, 1994 36.3 36.3 36.3 36.3 41.2 Thousand
25 Jul, 1994 36.3 36.3 36.05 36.3 58.28 Thousand
22 Jul, 1994 36.3 36.3 36.3 36.3 28.2 Thousand
21 Jul, 1994 36.05 36.05 35.79 36.05 51.4 Thousand
20 Jul, 1994 35.76 35.94 35.76 35.76 68.8 Thousand