Dürr Aktiengesellschaft (DUE)

EUR 19.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1994 34.26 34.26 34.1 34.26 47.36 Thousand
30 Aug, 1994 34.26 34.26 34.0 34.26 73.92 Thousand
29 Aug, 1994 34.0 34.0 33.9 34.0 1120.00
26 Aug, 1994 34.15 34.21 34.0 34.15 12.04 Thousand
25 Aug, 1994 34.15 34.77 34.15 34.15 48 Thousand
24 Aug, 1994 34.77 35.02 34.77 34.77 44.36 Thousand
23 Aug, 1994 34.77 34.77 34.51 34.77 8000.00
19 Aug, 1994 35.79 35.79 35.79 35.79 6360.00
18 Aug, 1994 36.35 36.35 36.3 36.35 35.44 Thousand
17 Aug, 1994 36.35 36.35 36.3 36.35 23.2 Thousand