Dürr Aktiengesellschaft (DUE)

EUR 19.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1994 36.76 36.81 36.76 36.76 44.8 Thousand
15 Aug, 1994 36.76 36.76 36.05 36.76 24.36 Thousand
12 Aug, 1994 36.05 36.3 36.05 36.05 960.00
11 Aug, 1994 35.79 35.79 35.28 35.79 3120.00
10 Aug, 1994 35.53 36.3 35.53 35.53 12.8 Thousand
09 Aug, 1994 36.05 36.4 36.05 36.05 18.8 Thousand
08 Aug, 1994 36.56 36.56 36.56 36.56 24.28 Thousand
05 Aug, 1994 36.56 36.56 36.46 36.56 15.2 Thousand
04 Aug, 1994 36.4 36.4 36.4 36.4 32.16 Thousand
03 Aug, 1994 36.4 36.4 36.4 36.4 20.12 Thousand