Dürr Aktiengesellschaft (DUE)

EUR 19.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1994 32.72 33.49 32.72 32.72 50.16 Thousand
27 Sep, 1994 33.49 33.59 33.39 33.49 72.2 Thousand
26 Sep, 1994 33.75 33.9 33.75 33.75 38.64 Thousand
23 Sep, 1994 33.9 33.9 33.85 33.9 2480.00
22 Sep, 1994 33.8 33.8 33.8 33.8 4400.00
21 Sep, 1994 33.8 34.0 33.8 33.8 25.92 Thousand
20 Sep, 1994 33.99 33.99 33.98 33.99 10.8 Thousand
19 Sep, 1994 34.0 34.1 34.0 34.0 9320.00
16 Sep, 1994 34.26 34.36 34.21 34.26 11 Thousand
15 Sep, 1994 34.21 34.26 34.21 34.21 36.8 Thousand