Dürr Aktiengesellschaft (DUE)

EUR 19.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1994 33.75 33.75 33.75 33.75 15.6 Thousand
31 Oct, 1994 32.98 33.49 32.98 32.98 16.4 Thousand
27 Oct, 1994 33.85 33.85 33.85 33.85 11.04 Thousand
26 Oct, 1994 33.85 33.85 33.85 33.85 34.92 Thousand
25 Oct, 1994 33.75 33.85 33.75 33.75 42 Thousand
24 Oct, 1994 33.85 33.9 33.8 33.85 105.52 Thousand
21 Oct, 1994 33.75 33.75 33.75 33.75 1040.00
20 Oct, 1994 33.75 33.75 33.75 33.75 83.64 Thousand
19 Oct, 1994 33.72 33.77 33.72 33.72 320.00
18 Oct, 1994 33.67 33.75 33.59 33.67 68.2 Thousand