Dürr Aktiengesellschaft (DUE)

EUR 19.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1994 33.9 34.0 33.85 33.9 72 Thousand
14 Oct, 1994 33.59 33.75 33.59 33.59 18.56 Thousand
13 Oct, 1994 33.49 33.49 33.39 33.49 18.6 Thousand
12 Oct, 1994 33.06 33.13 32.98 33.06 9000.00
11 Oct, 1994 32.95 32.98 32.95 32.95 8000.00
06 Oct, 1994 32.98 32.98 32.88 32.98 15.44 Thousand
05 Oct, 1994 33.23 33.23 33.13 33.23 44.08 Thousand
04 Oct, 1994 33.23 33.23 32.72 33.23 32 Thousand
30 Sep, 1994 32.72 32.77 32.72 32.72 640.00
29 Sep, 1994 32.93 32.98 32.72 32.93 32.8 Thousand