Dürr Aktiengesellschaft (DUE)

EUR 19.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1994 28.63 29.14 28.63 28.63 36.4 Thousand
28 Nov, 1994 29.91 29.91 29.91 29.91 160.00
22 Nov, 1994 31.6 31.6 31.6 31.6 4800.00
21 Nov, 1994 31.6 31.7 31.6 31.6 960.00
18 Nov, 1994 32.21 32.47 32.21 32.21 3800.00
17 Nov, 1994 32.47 32.47 32.47 32.47 2800.00
15 Nov, 1994 32.98 32.98 32.21 32.98 14.64 Thousand
14 Nov, 1994 33.23 33.23 33.23 33.23 8000.00
11 Nov, 1994 33.49 33.49 33.36 33.49 5640.00
09 Nov, 1994 33.75 33.75 33.75 33.75 5600.00