Dürr Aktiengesellschaft (DUE)

EUR 19.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1994 29.14 29.14 28.99 29.14 18.72 Thousand
14 Dec, 1994 29.19 29.4 29.19 29.19 46.08 Thousand
13 Dec, 1994 28.94 28.94 28.94 28.94 8000.00
09 Dec, 1994 28.94 29.04 28.94 28.94 21.84 Thousand
08 Dec, 1994 29.14 29.4 29.14 29.14 12.8 Thousand
06 Dec, 1994 29.14 29.14 29.14 29.14 39.6 Thousand
05 Dec, 1994 29.14 29.14 29.09 29.14 20.48 Thousand
02 Dec, 1994 29.14 29.14 29.14 29.14 1800.00
01 Dec, 1994 28.12 28.12 27.61 28.12 73 Thousand
30 Nov, 1994 27.76 27.87 27.61 27.76 112.88 Thousand