Deutsche Telekom AG (DTE)

EUR 27.29

(-1.16%)

Historical Prices

Date Open High Low Close Volume
13 May, 2020 13.6 13.8 13.52 13.52 13.14 Million
12 May, 2020 13.51 13.84 13.51 13.75 11.47 Million
11 May, 2020 13.75 13.75 13.46 13.52 9.63 Million
08 May, 2020 13.54 13.71 13.34 13.66 13.6 Million
07 May, 2020 13.06 13.32 12.93 13.29 14.78 Million
06 May, 2020 13.04 13.09 12.9 12.9 9.7 Million
05 May, 2020 13.03 13.15 12.91 12.99 11.04 Million
04 May, 2020 13.1 13.16 12.82 12.89 17.2 Million
30 Apr, 2020 13.45 13.56 13.24 13.33 19.94 Million
29 Apr, 2020 13.0 13.44 12.96 13.39 15.19 Million