Deutsche Telekom AG (DTE)

EUR 27.29

(-1.16%)

Historical Prices

Date Open High Low Close Volume
27 May, 2020 13.86 14.22 13.84 14.1 14.09 Million
26 May, 2020 13.92 13.94 13.76 13.82 11.9 Million
25 May, 2020 13.7 13.83 13.59 13.83 5.53 Million
22 May, 2020 13.5 13.69 13.43 13.64 7.95 Million
21 May, 2020 13.61 13.75 13.55 13.64 6.44 Million
20 May, 2020 13.5 13.76 13.29 13.72 13.29 Million
19 May, 2020 14.13 14.17 13.55 13.65 18.28 Million
18 May, 2020 13.82 14.01 13.68 13.95 14.62 Million
15 May, 2020 13.82 13.92 13.56 13.64 13.46 Million
14 May, 2020 13.56 13.78 13.45 13.7 16.86 Million