Deutsche Telekom AG (DTE)

EUR 27.29

(-1.16%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2020 15.02 15.06 14.71 14.71 14.79 Million
10 Jun, 2020 15.27 15.28 15.11 15.12 11.01 Million
09 Jun, 2020 15.25 15.38 14.97 15.19 14.7 Million
08 Jun, 2020 15.11 15.33 15.08 15.19 12.48 Million
05 Jun, 2020 15.12 15.28 15.03 15.21 18.45 Million
04 Jun, 2020 14.99 15.25 14.96 15.01 15.33 Million
03 Jun, 2020 14.73 15.15 14.69 15.02 17.79 Million
02 Jun, 2020 14.4 14.68 14.37 14.66 15.17 Million
29 May, 2020 14.3 14.38 14.17 14.18 16.38 Million
28 May, 2020 14.22 14.47 14.17 14.33 12.21 Million