Deutsche Telekom AG (DTE)

EUR 27.29

(-1.16%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2020 14.66 14.8 14.51 14.76 9.74 Million
24 Jun, 2020 14.94 14.99 14.63 14.63 14.06 Million
23 Jun, 2020 14.96 15.16 14.84 15.01 17.7 Million
22 Jun, 2020 14.77 14.85 14.57 14.7 12.17 Million
19 Jun, 2020 15.42 15.58 15.34 15.36 32.72 Million
18 Jun, 2020 15.3 15.38 15.19 15.31 15 Million
17 Jun, 2020 15.07 15.35 15.04 15.3 13.27 Million
16 Jun, 2020 14.84 15.29 14.8 15.13 16.12 Million
15 Jun, 2020 14.44 14.73 14.33 14.69 11.91 Million
12 Jun, 2020 14.54 14.73 14.45 14.59 13.62 Million