Deutsche Telekom AG (DTE)

EUR 27.29

(-1.16%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2020 12.49 12.58 12.37 12.52 12.29 Million
09 Apr, 2020 12.35 12.44 12.18 12.37 13.2 Million
08 Apr, 2020 12.31 12.49 12.18 12.37 12.42 Million
07 Apr, 2020 12.5 12.67 12.33 12.39 15 Million
06 Apr, 2020 11.94 12.23 11.88 12.19 14.33 Million
03 Apr, 2020 11.64 11.72 11.51 11.64 10.64 Million
02 Apr, 2020 11.6 11.89 11.3 11.65 16.09 Million
01 Apr, 2020 11.53 11.86 11.46 11.52 16.19 Million
31 Mar, 2020 12.21 12.23 11.67 11.81 19.52 Million
30 Mar, 2020 11.81 12.02 11.64 11.99 16.03 Million