B+S Banksysteme Aktiengesellschaft (DTD2)
EUR 2.22
(-0.89%)
EUR 2.22
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 3.28 | 3.5 | 3.28 | 3.3 | 5180.00 |
| 30 Nov, 2021 | 3.24 | 3.38 | 3.12 | 3.2 | 2521.00 |
| 29 Nov, 2021 | 3.54 | 3.54 | 3.26 | 3.36 | 1123.00 |
| 26 Nov, 2021 | 3.44 | 3.54 | 3.32 | 3.38 | 7067.00 |
| 25 Nov, 2021 | 3.32 | 3.42 | 3.32 | 3.36 | 11.54 Thousand |
| 24 Nov, 2021 | 3.36 | 3.38 | 3.34 | 3.38 | 1200.00 |
| 23 Nov, 2021 | 3.48 | 3.5 | 3.46 | 3.46 | 1500.00 |
| 22 Nov, 2021 | 3.4 | 3.58 | 3.4 | 3.48 | 2159.00 |
| 19 Nov, 2021 | 3.52 | 3.52 | 3.5 | 3.5 | 922.00 |
| 18 Nov, 2021 | 3.6 | 3.6 | 3.4 | 3.5 | 5937.00 |
DTE
DTG
DUE
DR0
DRW3
DRW8