B+S Banksysteme Aktiengesellschaft (DTD2)
EUR 2.22
(-0.89%)
EUR 2.22
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2021 | 3.22 | 3.22 | 3.18 | 3.18 | 3000.00 |
| 17 Dec, 2021 | 3.32 | 3.38 | 3.24 | 3.24 | 12.57 Thousand |
| 16 Dec, 2021 | 3.0 | 3.3 | 3.0 | 3.24 | 8221.00 |
| 15 Dec, 2021 | 3.0 | 3.0 | 2.94 | 2.96 | 4437.00 |
| 14 Dec, 2021 | 3.04 | 3.06 | 3.04 | 3.06 | 8.00 |
| 10 Dec, 2021 | 3.2 | 3.2 | 3.08 | 3.1 | 5827.00 |
| 09 Dec, 2021 | 3.22 | 3.3 | 3.22 | 3.3 | 998.00 |
| 06 Dec, 2021 | 3.16 | 3.22 | 3.16 | 3.22 | 1530.00 |
| 03 Dec, 2021 | 3.04 | 3.14 | 3.04 | 3.14 | 100.00 |
| 02 Dec, 2021 | 3.2 | 3.2 | 3.0 | 3.08 | 8469.00 |
DTE
DTG
DUE
DR0
DRW3
DRW8