B+S Banksysteme Aktiengesellschaft (DTD2)
EUR 2.22
(-0.89%)
EUR 2.22
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 3.22 | 3.3 | 3.22 | 3.3 | 14.00 |
| 05 Jan, 2022 | 3.32 | 3.42 | 3.32 | 3.34 | 2933.00 |
| 04 Jan, 2022 | 3.16 | 3.24 | 3.16 | 3.24 | 250.00 |
| 03 Jan, 2022 | 3.24 | 3.28 | 3.24 | 3.28 | 304.00 |
| 30 Dec, 2021 | 3.12 | 3.2 | 3.1 | 3.16 | 2372.00 |
| 29 Dec, 2021 | 3.08 | 3.18 | 3.08 | 3.18 | 40.00 |
| 28 Dec, 2021 | 3.18 | 3.18 | 3.08 | 3.16 | 1040.00 |
| 27 Dec, 2021 | 3.08 | 3.14 | 3.08 | 3.14 | 2140.00 |
| 23 Dec, 2021 | 3.24 | 3.26 | 3.14 | 3.14 | 2038.00 |
| 22 Dec, 2021 | 3.18 | 3.22 | 3.12 | 3.18 | 5420.00 |
DTE
DTG
DUE
DR0
DRW3
DRW8