B+S Banksysteme Aktiengesellschaft (DTD2)

EUR 2.22

(-0.89%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1999 16.7 16.9 16.6 16.6 1361.00
21 Jul, 1999 16.9 16.9 16.6 16.9 891.00
20 Jul, 1999 17.5 17.6 16.7 17.0 3057.00
19 Jul, 1999 17.2 17.4 17.0 17.4 1891.00
16 Jul, 1999 16.5 17.2 16.5 17.1 1189.00
15 Jul, 1999 16.7 16.7 16.2 16.5 3144.00
14 Jul, 1999 16.8 17.0 16.8 16.8 862.00
13 Jul, 1999 17.5 17.6 17.0 17.2 1811.00
09 Jul, 1999 16.9 16.9 16.8 16.9 1162.00
08 Jul, 1999 16.6 16.9 16.6 16.6 735.00