B+S Banksysteme Aktiengesellschaft (DTD2)

EUR 2.22

(-0.89%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1999 12.3 12.9 12.1 12.9 1130.00
20 Aug, 1999 12.05 12.35 12.05 12.2 373.00
19 Aug, 1999 12.3 12.3 12.05 12.05 278.00
18 Aug, 1999 12.2 12.45 12.2 12.3 545.00
17 Aug, 1999 12.5 12.55 12.1 12.2 1246.00
16 Aug, 1999 12.1 12.3 12.05 12.2 997.00
13 Aug, 1999 12.4 12.5 12.05 12.4 2011.00
12 Aug, 1999 12.4 12.6 12.4 12.6 815.00
11 Aug, 1999 12.5 12.5 12.1 12.1 1045.00
10 Aug, 1999 13.5 13.5 12.8 12.95 664.00