B+S Banksysteme Aktiengesellschaft (DTD2)

EUR 2.22

(-0.89%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1999 15.7 15.7 15.35 15.35 1103.00
03 Sep, 1999 16.2 16.4 15.4 15.5 2697.00
02 Sep, 1999 17.0 17.0 15.9 15.9 6770.00
01 Sep, 1999 14.3 16.0 14.3 15.8 5060.00
31 Aug, 1999 13.2 13.2 12.65 12.9 1016.00
30 Aug, 1999 14.0 14.0 13.3 13.4 1166.00
27 Aug, 1999 14.5 14.5 13.9 14.0 1002.00
26 Aug, 1999 16.0 16.0 14.5 14.65 3864.00
25 Aug, 1999 14.8 16.2 14.8 15.85 4115.00
24 Aug, 1999 13.4 14.5 13.4 14.3 2627.00