B+S Banksysteme Aktiengesellschaft (DTD2)

EUR 2.22

(-0.89%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1999 17.4 17.75 16.9 17.5 2666.00
21 Jun, 1999 18.3 18.3 17.5 17.7 829.00
18 Jun, 1999 17.9 18.5 17.9 17.9 1243.00
17 Jun, 1999 18.7 18.7 17.9 17.9 675.00
11 Jun, 1999 19.9 19.9 19.5 19.5 1826.00
10 Jun, 1999 18.5 19.9 18.5 19.5 4401.00
09 Jun, 1999 16.9 18.0 16.6 17.7 1488.00
08 Jun, 1999 18.0 18.0 17.0 17.0 3123.00
07 Jun, 1999 18.8 18.8 17.3 17.95 1919.00
04 Jun, 1999 20.0 20.5 18.5 18.8 1824.00