B+S Banksysteme Aktiengesellschaft (DTD2.DE)

EUR 1.88

(2.17%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1.69 1.69 1.69 1.69 -
11 Jun, 2024 1.73 1.73 1.73 1.73 -
10 Jun, 2024 1.65 1.78 1.65 1.78 2507.00
07 Jun, 2024 1.71 1.71 1.71 1.71 -
06 Jun, 2024 1.69 1.71 1.69 1.71 2000.00
05 Jun, 2024 1.62 1.64 1.62 1.64 3301.00
04 Jun, 2024 1.57 1.57 1.57 1.57 -
03 Jun, 2024 1.58 1.58 1.58 1.58 -
31 May, 2024 1.61 1.61 1.53 1.53 9844.00
30 May, 2024 1.6 1.61 1.6 1.6 1665.00