B+S Banksysteme Aktiengesellschaft (DTD2.DE)
EUR 1.88
(2.17%)
EUR 1.88
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.7 | 1.8 | 1.7 | 1.75 | 121.00 |
| 09 Jul, 2024 | 1.8 | 1.8 | 1.75 | 1.75 | 1.00 |
| 08 Jul, 2024 | 1.71 | 1.75 | 1.7 | 1.75 | 1596.00 |
| 05 Jul, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 25.41 Thousand |
| 04 Jul, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 37.32 Thousand |
| 03 Jul, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 43.28 Thousand |
| 02 Jul, 2024 | 1.71 | 1.73 | 1.7 | 1.73 | 49.23 Thousand |
| 01 Jul, 2024 | 1.79 | 1.79 | 1.75 | 1.75 | 1673.00 |
| 28 Jun, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1836.00 |
| 27 Jun, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1918.00 |
1103
CARTRADE
GLW
ACCL
GREEN
138040