Dollar Tree, Inc. (DT3.DE)

EUR 69.99

(0.98%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 61.11 61.52 58.56 59.07 209.00
09 Sep, 2024 60.34 61.91 60.0 60.85 80.00
06 Sep, 2024 61.46 62.4 59.35 60.23 349.00
05 Sep, 2024 57.5 61.24 56.12 61.1 1399.00
04 Sep, 2024 74.0 75.33 55.0 57.24 2994.00
03 Sep, 2024 76.13 76.48 74.2 74.2 122.00
02 Sep, 2024 76.17 76.49 76.01 76.47 69.00
30 Aug, 2024 76.85 77.15 75.86 76.01 77.00
29 Aug, 2024 84.86 85.42 76.2 77.01 496.00
28 Aug, 2024 85.41 86.1 85.12 85.12 5.00