Demire Deutsche Mittelstand Real Estate AG (DMRE)

EUR 0.43

(-7.3%)

Historical Prices

Date Open High Low Close Volume
17 May, 2007 2.35 2.35 2.32 2.35 415.00
16 May, 2007 2.36 2.39 2.31 2.39 13.93 Thousand
15 May, 2007 2.39 2.39 2.25 2.39 3872.00
14 May, 2007 2.44 2.44 2.26 2.31 35.41 Thousand
11 May, 2007 2.46 2.46 2.35 2.45 2292.00
10 May, 2007 2.48 2.49 2.4 2.45 4766.00
09 May, 2007 2.53 2.53 2.48 2.5 1340.00
08 May, 2007 2.52 2.55 2.41 2.5 6153.00
07 May, 2007 2.52 2.6 2.5 2.5 24.21 Thousand
04 May, 2007 2.53 2.63 2.47 2.5 5851.00